Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cape Us-usd Share Trades (UCAP)

Cape Us-usd Information

Share Price Information for Cape Us-usd (UCAP)

Share Price is delayed by 15 minutes

Get Live Data

1,639.40 31.30 (1.94%)

Bid:

1,647.20

Ask:

1,648.60

Spread: 1.40 (0.085%)

Market Cap: -

UCAP Live Price

Last checked at -

London Stock Exchange

Intraday Cape Us-usd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cape Us-usd (UCAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:24:16	1,648.5004	10	Buy*	1,647.60	1,648.60	16.49k	O Ordinary Trade was executed as an SI
12-Jun-26	15:20:29	1,640.60	1	Buy*	1,639.40	1,641.00	1,641	O Ordinary Trade was executed as an SI
12-Jun-26	15:12:25	1,639.56252	0	Unknown*	1,638.20	1,639.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:06:39	1,639.40	1	Buy*	1,638.40	1,640.40	1,639	A Automatic Execution
12-Jun-26	15:06:39	1,639.40	1	Buy*	1,638.40	1,640.40	1,639	A Automatic Execution
12-Jun-26	15:06:31	1,639.40	1	Buy*	1,637.80	1,639.40	1,639	A Automatic Execution
12-Jun-26	15:06:31	1,639.40	1	Buy*	1,637.80	1,639.40	1,639	A Automatic Execution
12-Jun-26	14:40:51	1,634.20	4	Sell*	1,634.40	1,644.20	6,537	A Automatic Execution
12-Jun-26	14:38:38	1,643.80	1	Buy*	1,642.20	1,644.00	1,644	A Automatic Execution
12-Jun-26	14:38:38	1,643.80	3	Buy*	1,642.20	1,644.00	4,931	A Automatic Execution
12-Jun-26	13:51:36	1,641.00	2	Buy*	1,638.00	1,641.00	3,282	A Automatic Execution
12-Jun-26	11:59:42	1,639.618	8	Sell*	1,639.20	1,641.20	13.12k	O Ordinary Non risk Risk trade
12-Jun-26	11:38:23	1,641.00	11	Buy*	1,639.80	1,641.20	18.05k	O Ordinary Trade was executed as an SI
12-Jun-26	11:18:14	1,641.00	2	Sell*	1,640.20	1,642.20	3,282	A Automatic Execution
12-Jun-26	11:18:14	1,641.00	1	Sell*	1,640.20	1,642.20	1,641	A Automatic Execution