Ubsetf Cangba Share Trades (UB23)

Ubsetf Cangba Information

Share Price Information for Ubsetf Cangba (UB23)

Share Price is delayed by 15 minutes

Share Price: 3,322.00

Bid: 3,311.00

Ask: 3,315.00

Change: -15.00 (-0.45%)

Spread: 4.00 (0.121%)

Open: 3,317.00

High: 3,322.00

Low: 3,314.00

Prev. Close: 3,337.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	13:03:20	3,324.01754	248	Unknown*	3,312.00	3,316.00	8,244	O Ordinary Trade was executed as an SI
22-May-24	10:52:23	3,322.00	451	Buy*	3,320.00	3,323.00	14.98k	A Automatic Execution
22-May-24	09:50:18	3,321.00	2,358	Sell*	3,321.00	3,323.00	78.31k	A Automatic Execution
22-May-24	09:50:16	3,321.00	2,358	Sell*	3,321.00	3,323.00	78.31k	A Automatic Execution
22-May-24	09:36:28	3,328.71863	274	Unknown*	3,318.00	3,322.00	9,121	O Ordinary Trade was executed as an SI
22-May-24	09:21:20	3,329.17432	437	Unknown*	3,318.00	3,322.00	14.55k	O Ordinary Trade was executed as an SI
22-May-24	08:50:14	3,324.5361	0	Unknown*	3,313.00	3,318.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	08:36:36	3,314.00	323	Sell*	3,314.00	3,317.00	10.70k	A Automatic Execution
22-May-24	08:30:23	3,316.00	323	Sell*	3,316.00	3,319.00	10.71k	A Automatic Execution
22-May-24	08:24:01	3,331.64311	50	Unknown*	3,317.00	3,322.00	1,666	O Ordinary Trade was executed as an SI
22-May-24	08:14:52	3,316.00	323	Sell*	3,316.00	3,319.00	10.71k	A Automatic Execution
22-May-24	08:12:53	3,317.00	323	Sell*	3,317.00	3,319.00	10.71k	A Automatic Execution