Ubsetf Cangba Share Price | |
---|---|
Price | 3,309.00 |
Bid | 3,311.00 |
Ask | 3,316.00 |
Change | 32.00 (0.98%) |
Volume | 1,872 |
Open | 3,306.00 |
High | 3,309.00 |
Low | 3,306.00 |
Prev. Close | 3,281.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,456 |
52 Week High | 3,344.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 2,872.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 646 |
Bought Value | £21.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:40 | 3,309.00 | 323 | Buy* | 3,307.00 | 3,309.00 | 10.69k | A Automatic Execution |
26-Apr-24 | 14:33:11 | 3,306.00 | 323 | Buy* | 3,301.00 | 3,306.00 | 10.68k | A Automatic Execution |
26-Apr-24 | 13:44:10 | 3,320.17002 | 360 | Unknown* | 3,318.00 | 3,323.00 | 11.95k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:24:47 | 3,314.9049 | 103 | Unknown* | 3,312.00 | 3,316.00 | 3,414 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:14:41 | 3,314.79948 | 287 | Unknown* | 3,311.00 | 3,315.00 | 9,513 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:10:05 | 3,311.71888 | 61 | Unknown* | 3,309.00 | 3,314.00 | 2,020 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:54:12 | 3,316.39834 | 415 | Unknown* | 3,311.00 | 3,316.00 | 13.76k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|