Ubsetf Cangba Share Price | |
---|---|
Price | 3,331.00 |
Bid | 3,330.00 |
Ask | 3,334.00 |
Change | -19.00 (-0.57%) |
Volume | 4,867 |
Open | 3,336.00 |
High | 3,336.00 |
Low | 3,312.00 |
Prev. Close | 3,351.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,456 |
52 Week High | 3,346.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 2,872.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,000 |
Sold Value | £33.23k |
Vol. Bought | 1,193 |
Bought Value | £39.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:40:14 | 3,329.98624 | 105 | Unknown* | 3,330.00 | 3,335.00 | 3,496 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:17:04 | 3,331.00 | 576 | Buy* | 3,329.00 | 3,331.00 | 19.19k | A Automatic Execution |
08-May-24 | 14:47:53 | 3,316.13627 | 237 | Unknown* | 3,321.00 | 3,326.00 | 7,859 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:33:00 | 3,312.00 | 500 | Sell* | 3,312.00 | 3,324.00 | 16.56k | A Automatic Execution |
08-May-24 | 14:30:45 | 3,334.13428 | 0 | Unknown* | 3,313.00 | 3,336.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:26:21 | 3,314.44725 | 375 | Unknown* | 3,315.00 | 3,318.00 | 12.43k | O Ordinary Trade was executed as an SI |
08-May-24 | 12:54:32 | 3,324.46489 | 52 | Unknown* | 3,322.00 | 3,325.00 | 1,729 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:54:29 | 3,327.94777 | 870 | Unknown* | 3,322.00 | 3,325.00 | 28.95k | O Ordinary Trade was executed as an SI |
08-May-24 | 12:48:25 | 3,326.00 | 617 | Buy* | 3,323.00 | 3,327.00 | 20.52k | A Automatic Execution |
08-May-24 | 12:10:56 | 3,332.02472 | 623 | Unknown* | 3,322.00 | 3,328.00 | 20.76k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|