Ubsetf Cangba Share Trades (UB23)

Ubsetf Cangba Information

Share Price Information for Ubsetf Cangba (UB23)

Share Price is delayed by 15 minutes

Share Price: 3,309.00

Bid: 3,311.00

Ask: 3,316.00

Change: 32.00 (0.98%)

Spread: 5.00 (0.151%)

Open: 3,306.00

High: 3,309.00

Low: 3,306.00

Prev. Close: 3,281.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:40	3,309.00	323	Buy*	3,307.00	3,309.00	10.69k	A Automatic Execution
26-Apr-24	14:33:11	3,306.00	323	Buy*	3,301.00	3,306.00	10.68k	A Automatic Execution
26-Apr-24	13:44:10	3,320.17002	360	Unknown*	3,318.00	3,323.00	11.95k	O Ordinary Trade was executed as an SI
26-Apr-24	13:24:47	3,314.9049	103	Unknown*	3,312.00	3,316.00	3,414	O Ordinary Trade was executed as an SI
26-Apr-24	13:14:41	3,314.79948	287	Unknown*	3,311.00	3,315.00	9,513	O Ordinary Trade was executed as an SI
26-Apr-24	13:10:05	3,311.71888	61	Unknown*	3,309.00	3,314.00	2,020	O Ordinary Trade was executed as an SI
26-Apr-24	09:54:12	3,316.39834	415	Unknown*	3,311.00	3,316.00	13.76k	O Ordinary Trade was executed as an SI