Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:08 | 42.54 | 20 | Unknown* | 850.80 | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 183 | Unknown* | 7,785 | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 81 | Unknown* | 3,446 | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 81 | Unknown* | 3,446 | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 3 | Unknown* | 127.62 | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 32 | Unknown* | 1,361 | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 66 | Unknown* | 2,808 | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 173 | Unknown* | 7,359 | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 404 | Unknown* | 17.19k | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 299 | Unknown* | 12.72k | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 627 | Unknown* | 26.67k | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 350 | Unknown* | 14.89k | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 264 | Unknown* | 11.23k | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 35 | Unknown* | 1,489 | A Automatic Execution |
24-May-24 | 17:35:08 | 42.54 | 1,011 | Unknown* | 43.01k | A Automatic Execution |