Taylor Wimpey Share Trades (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Share Price: 133.70

Bid: 133.45

Ask: 133.55

Change: 3.15 (2.41%)

Spread: 0.10 (0.075%)

Open: 131.90

High: 133.80

Low: 131.40

Prev. Close: 130.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:28:57	133.45	162	Unknown*	133.45	133.55	216.19	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:28:53	133.45	79	Unknown*	133.45	133.55	105.43	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:28:48	133.45	77	Unknown*	133.45	133.55	102.76	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:28:44	133.45	77	Unknown*	133.45	133.55	102.76	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:28:38	133.45	67	Unknown*	133.45	133.55	89.41	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:28:28	133.45	160	Unknown*	133.45	133.55	213.52	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:38:17	134.00	265,537	Buy*	133.45	133.55	355.82k	O Ordinary
02-May-24	15:45:16	133.05	203	Unknown*	133.45	133.55	270.09	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:19	133.70	2,654,115	Sell*	133.45	133.55	4m	UT Uncrossing Trade
02-May-24	16:29:50	133.50	921	Buy*	133.45	133.50	1,230	A Automatic Execution
02-May-24	16:29:50	133.50	472	Buy*	133.45	133.50	630.12	A Automatic Execution
02-May-24	16:29:50	133.50	1,115	Buy*	133.45	133.50	1,489	A Automatic Execution
02-May-24	16:29:40	133.45	426	Sell*	133.45	133.50	568.50	A Automatic Execution
02-May-24	16:29:40	133.45	112	Sell*	133.45	133.50	149.46	A Automatic Execution
02-May-24	16:29:36	133.45	955	Sell*	133.45	133.50	1,274	A Automatic Execution