Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:28:57 | 133.45 | 162 | Unknown* | 216.19 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:28:53 | 133.45 | 79 | Unknown* | 105.43 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:28:48 | 133.45 | 77 | Unknown* | 102.76 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:28:44 | 133.45 | 77 | Unknown* | 102.76 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:28:38 | 133.45 | 67 | Unknown* | 89.41 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:28:28 | 133.45 | 160 | Unknown* | 213.52 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:38:17 | 134.00 | 265,537 | Buy* | 355.82k | O Ordinary |
02-May-24 | 15:45:16 | 133.05 | 203 | Unknown* | 270.09 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:19 | 133.70 | 2,654,115 | Sell* | 4m | UT Uncrossing Trade |
02-May-24 | 16:29:50 | 133.50 | 921 | Buy* | 1,230 | A Automatic Execution |
02-May-24 | 16:29:50 | 133.50 | 472 | Buy* | 630.12 | A Automatic Execution |
02-May-24 | 16:29:50 | 133.50 | 1,115 | Buy* | 1,489 | A Automatic Execution |
02-May-24 | 16:29:40 | 133.45 | 426 | Sell* | 568.50 | A Automatic Execution |
02-May-24 | 16:29:40 | 133.45 | 112 | Sell* | 149.46 | A Automatic Execution |
02-May-24 | 16:29:36 | 133.45 | 955 | Sell* | 1,274 | A Automatic Execution |