Tt Electronics Share Trades (TTG)

Tt Electronics Information

Share Price Information for Tt Electronics (TTG)

Share Price is delayed by 15 minutes

Share Price: 175.50

Bid: 174.50

Ask: 178.00

Change: -0.50 (-0.28%)

Spread: 3.50 (2.006%)

Open: 169.50

High: 177.50

Low: 169.50

Prev. Close: 176.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:50	175.50	60	Buy*	174.50	178.00	105.30	A Automatic Execution
29-Apr-24	16:35:21	175.50	16,274	Buy*	174.50	178.00	28.56k	UT Uncrossing Trade
29-Apr-24	16:07:41	178.78	1,138	Buy*	174.50	179.00	2,035	O Ordinary
29-Apr-24	14:22:26	174.50	125	Sell*	174.50	177.50	218.13	O Ordinary Trade was executed as an SI
29-Apr-24	14:20:32	176.75	279	Buy*	174.50	177.00	493.13	O Ordinary
29-Apr-24	13:52:41	177.50	125	Buy*	174.50	177.00	221.88	O Ordinary Trade was executed as an SI
29-Apr-24	13:17:47	174.50	14	Sell*	174.50	177.50	24.43	O Ordinary Trade was executed as an SI
29-Apr-24	13:17:47	178.50	2	Buy*	174.50	177.50	3.57	O Ordinary Trade was executed as an SI
29-Apr-24	13:14:05	177.469	2,253	Buy*	174.50	177.50	3,998	O Ordinary
29-Apr-24	12:34:04	175.983	500	Sell*	174.50	177.50	879.92	O Ordinary
29-Apr-24	12:07:02	176.00	12,701	Unknown*	174.50	177.50	22.35k	O Ordinary
29-Apr-24	11:56:32	177.469	1,679	Buy*	174.50	177.50	2,980	O Ordinary
29-Apr-24	11:51:19	177.20	1,119	Buy*	174.50	177.50	1,983	O Ordinary
29-Apr-24	11:46:45	177.50	45	Buy*	174.50	177.50	79.88	A Automatic Execution
29-Apr-24	11:39:38	177.20	200	Buy*	174.50	177.50	354.40	O Ordinary