Tt Electronics Share Trades (TTG)

Tt Electronics Information

Share Price Information for Tt Electronics (TTG)

Share Price is delayed by 15 minutes

Share Price: 173.50

Bid: 173.50

Ask: 176.00

Change: -1.50 (-0.86%)

Spread: 2.50 (1.441%)

Open: 176.50

High: 176.50

Low: 173.50

Prev. Close: 175.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:42:10	174.999	1,500	Buy*	173.50	176.00	2,625	O Ordinary
07-May-24	10:05:48	175.00	1,400	Buy*	173.50	176.00	2,450	O Ordinary
07-May-24	10:01:47	173.95	500	Sell*	173.50	176.50	869.75	O Ordinary
07-May-24	09:51:21	173.50	45	Sell*	173.50	175.00	78.08	A Automatic Execution
07-May-24	09:37:18	175.50	700	Buy*	173.50	175.50	1,229	A Automatic Execution
07-May-24	09:35:11	173.50	45	Sell*	173.50	177.00	78.08	A Automatic Execution
07-May-24	09:30:57	175.00	595	Sell*	173.50	183.50	1,041	O Ordinary
07-May-24	09:25:23	176.00	167	Sell*	176.00	183.50	293.92	A Automatic Execution
07-May-24	09:25:23	176.50	76	Sell*	176.50	183.50	134.14	A Automatic Execution
07-May-24	09:25:23	176.50	1,200	Sell*	176.50	183.50	2,118	A Automatic Execution
07-May-24	09:18:28	175.00	10,000	Sell*	173.00	183.50	17.50k	O Ordinary
07-May-24	08:33:46	173.00	11	Sell*	173.00	183.50	19.03	O Ordinary Trade was executed as an SI
07-May-24	08:33:46	183.50	1	Buy*	173.00	183.50	1.84	O Ordinary Trade was executed as an SI
07-May-24	08:33:46	173.00	107	Sell*	173.00	183.50	185.11	O Ordinary Trade was executed as an SI
07-May-24	08:33:46	183.50	13	Buy*	173.00	183.50	23.86	O Ordinary Trade was executed as an SI