Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ls -1x Tesla Share Price
  4. Ls -1x Tesla Share Trades

Pin to quick picksLs -1x Tesla Share Trades (TSLS)

Ls -1x Tesla Information

Share Price Information for Ls -1x Tesla (TSLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.8198
Bid: 0.8226
Ask: 0.8249
Change: 0.00 (0.00%)
Spread: 0.0023 (0.28%)
Open: 0.8198
High: 0.00
Low: 0.00
Prev. Close: 0.8198
TSLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls -1x Tesla (TSLS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2412:18:300.94921Unknown*0.95O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Apr-2414:01:180.98522Unknown*1.97O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Apr-2414:12:141.00471Unknown*1.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2413:53:100.949515Unknown*14.24O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2413:56:090.94863Unknown*2.85O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2413:54:010.94852Unknown*1.90O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2413:55:530.94863Unknown*2.85O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Apr-2414:12:441.00472Unknown*2.01O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2413:55:320.94873Unknown*2.85O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2412:17:510.9485150Unknown*142.28O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Apr-2414:00:460.98413Unknown*2.95O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2411:41:270.946176Unknown*71.90O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2413:53:370.94868Unknown*7.59O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2416:08:080.952110Unknown*9.52O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2415:15:440.95342Unknown*1.91O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.