Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Share Price: 299.80

Bid: 300.40

Ask: 300.60

Change: -0.20 (-0.07%)

Spread: 0.20 (0.067%)

Open: 300.50

High: 302.20

Low: 299.20

Prev. Close: 300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:27:03	300.40	26	Unknown*	300.40	300.60	78.10	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:26:33	300.30	0	Unknown*	300.40	300.60	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:23:18	300.10	9	Unknown*	300.40	300.60	27.01	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:20:01	299.60	0	Unknown*	300.40	300.60	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:20:01	299.60	0	Unknown*	300.40	300.60	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:06:56	300.10	13	Unknown*	300.40	300.60	39.01	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:03:02	299.50	3	Unknown*	300.40	300.60	8.99	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:03:02	299.50	0	Unknown*	300.40	300.60	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:03:02	299.50	0	Unknown*	300.40	300.60	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:03:02	299.50	3	Unknown*	300.40	300.60	8.99	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:02	299.80	10,129,242	Sell*	300.40	300.60	30m	UT Uncrossing Trade
02-May-24	16:29:56	300.60	843	Buy*	300.40	300.60	2,534	A Automatic Execution
02-May-24	16:29:56	300.60	1,373	Buy*	300.40	300.60	4,127	A Automatic Execution
02-May-24	16:29:56	300.60	473	Buy*	300.40	300.60	1,422	A Automatic Execution
02-May-24	16:29:56	300.60	452	Buy*	300.40	300.60	1,359	A Automatic Execution