Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Share Price: 310.90

Bid: 311.10

Ask: 311.30

Change: 4.20 (1.37%)

Spread: 0.20 (0.064%)

Open: 306.50

High: 311.70

Low: 305.90

Prev. Close: 306.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:35:10	309.48	1,949,404	Buy*	311.10	311.30	6m	O Ordinary
17-May-24	16:51:06	310.90	4,563	Sell*	311.10	311.30	14.19k	O Ordinary
17-May-24	16:36:46	310.90	114,075	Sell*	311.10	311.30	354.66k	O Ordinary
17-May-24	16:35:21	310.90	7,022,883	Sell*	311.10	311.30	22m	UT Uncrossing Trade
17-May-24	16:29:55	311.20	214	Buy*	311.00	311.20	665.97	O Ordinary Trade was executed as an SI
17-May-24	16:29:50	311.149	6,383	Sell*	311.10	311.20	19.86k	O Ordinary
17-May-24	16:29:48	311.20	317	Buy*	311.10	311.20	986.50	A Automatic Execution
17-May-24	16:29:48	311.20	694	Buy*	311.10	311.20	2,160	A Automatic Execution
17-May-24	16:29:46	311.20	3	Unknown*	311.10	311.20	9.34	O Ordinary Was reported as OTC
17-May-24	16:29:39	311.20	273	Buy*	311.10	311.20	849.58	A Automatic Execution
17-May-24	16:29:39	311.20	751	Buy*	311.10	311.20	2,337	A Automatic Execution
17-May-24	16:29:38	311.20	713	Sell*	311.20	311.30	2,219	A Automatic Execution
17-May-24	16:29:38	311.20	1,400	Sell*	311.20	311.30	4,357	A Automatic Execution
17-May-24	16:29:32	311.30	8	Buy*	311.20	311.30	24.90	O Ordinary Trade was executed as an SI
17-May-24	16:29:32	311.30	5	Buy*	311.20	311.30	15.57	A Automatic Execution