Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tesco Share Trades (TSCO)
TSCO Share
Price
TSCO Share
News
TSCO Share
Chat
TSCO Share
Trades9,997
TSCO
Live RNS
TSCO Share
Charts
TSCO Level 2
Console
TSCO Live
Share Price
TSCO Broker
Ratings
TSCO Directors
Deals
TSCO Financial
Diary
TSCO
Fundamentals
TSCO Short
Positions
TSCO
Media
TSCO Company
Research
TSCO Company
Timeline
Tesco Information
Share Price Information for Tesco (TSCO)
Share Price is delayed by 15 minutes
Get Live Data
454.30
6.10 (1.36%)
Bid:
457.00
Ask:
457.30
Spread:
0.30 (0.066%)
Market Cap:
£28.59b
Last checked at -
Last checked at 
Intraday Tesco Share Chart
Recent Share Trades for Tesco (TSCO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:24:07 | 456.80 | 16 | Unknown* | 73.09 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:05:16 | 456.30 | 1 | Unknown* | 4.56 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:23 | 456.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:23 | 456.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:22 | 456.50 | 1 | Unknown* | 4.57 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:15:33 | 454.90 | -3,699,882 | Unknown* | -17m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:15:34 | 454.90 | -3,699,882 | Unknown* | -17m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:49:57 | 454.30 | 929 | Buy* | 4,220 | O Ordinary |
| 05-Jun-26 | 16:47:07 | 455.427 | 156,970 | Buy* | 714.88k | O Ordinary |
| 05-Jun-26 | 16:37:46 | 454.30 | 2,293 | Sell* | 10.42k | A Automatic Execution |
| 05-Jun-26 | 16:37:46 | 454.30 | 3,185 | Sell* | 14.47k | A Automatic Execution |
| 05-Jun-26 | 16:37:46 | 454.30 | 1,023 | Sell* | 4,647 | A Automatic Execution |
| 05-Jun-26 | 16:35:20 | 454.30 | 9,149 | Sell* | 41.56k | A Automatic Execution |
| 05-Jun-26 | 16:35:20 | 454.30 | 14,088 | Sell* | 64.00k | A Automatic Execution |
| 05-Jun-26 | 16:35:20 | 454.30 | 2,768 | Sell* | 12.58k | A Automatic Execution |
Follow the stocks
