Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:27:03 | 300.40 | 26 | Unknown* | 78.10 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:26:33 | 300.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:23:18 | 300.10 | 9 | Unknown* | 27.01 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:01 | 299.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:01 | 299.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:06:56 | 300.10 | 13 | Unknown* | 39.01 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 299.50 | 3 | Unknown* | 8.99 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 299.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 299.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 299.50 | 3 | Unknown* | 8.99 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:02 | 299.80 | 10,129,242 | Sell* | 30m | UT Uncrossing Trade |
02-May-24 | 16:29:56 | 300.60 | 843 | Buy* | 2,534 | A Automatic Execution |
02-May-24 | 16:29:56 | 300.60 | 1,373 | Buy* | 4,127 | A Automatic Execution |
02-May-24 | 16:29:56 | 300.60 | 473 | Buy* | 1,422 | A Automatic Execution |
02-May-24 | 16:29:56 | 300.60 | 452 | Buy* | 1,359 | A Automatic Execution |