Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
4.75% 30 Share Trades (TR30)
TR30 Share
Price
TR30 Share
News
TR30 Share
Chat
TR30 Share
Trades14
TR30
Live RNS
TR30 Share
Charts
TR30 Level 2
Console
TR30 Live
Share Price
TR30 Broker
Ratings
TR30 Directors
Deals
TR30 Financial
Diary
TR30
Fundamentals
TR30 Short
Positions
TR30
Media
TR30 Company
Research
TR30 Company
Timeline
4.75% 30 Information
Share Price Information for 4.75% 30 (TR30)
Share Price is delayed by 15 minutes
Get Live Data
100.80
0.00 (0.00%)
Bid:
100.84
Ask:
101.14
Spread:
0.30 (0.298%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4.75% 30 Share Chart
Recent Share Trades for 4.75% 30 (TR30)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 11:54:49 | 101.01255 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:54:37 | 100.979 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:41:00 | 101.07255 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:24:00 | 101.069 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:19:18 | 101.095 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:13:39 | 101.039 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:01:45 | 101.049 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:00:48 | 101.095 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 10:24:54 | 101.039 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 10:22:39 | 101.0651 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 09:46:18 | 101.09074 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 09:20:48 | 101.06745 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 09:08:07 | 101.06255 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 09:00:25 | 101.069 | 0 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
