Less Ads, More Data, More Tools Register for FREE

5% 25 Share Trades (TR25)

5% 25 Information

Buy TR25 Shares
Add TR25 to Watchlist
Add TR25 to Alert

Share Price Information for 5% 25 (TR25)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 100.05

Bid: 99.95

Ask: 100.15

Change: 0.00 (0.00%)

Spread: 0.20 (0.20%)

Open: 100.05

High: 0.00

Low: 0.00

Prev. Close: 100.05

TR25 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 5% 25 (TR25)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:16:13	100.041	279	Sell*	99.96	100.16	27.91k	O Ordinary
31-May-24	16:15:18	100.095	39,217	Buy*	99.96	100.16	4m	O Ordinary
31-May-24	16:10:03	100.041	7	Sell*	99.96	100.16	700.29	O Ordinary
31-May-24	16:06:04	100.095	2,000	Buy*	99.96	100.16	200.19k	O Ordinary
31-May-24	16:05:25	100.0523	11,660	Sell*	99.96	100.16	1m	O Ordinary Trade was executed as an SI
31-May-24	16:05:21	100.095	92,586	Buy*	99.96	100.16	9m	O Ordinary
31-May-24	16:04:28	100.105	29,604	Buy*	99.97	100.17	3m	O Ordinary
31-May-24	16:04:25	100.105	15,000	Buy*	99.97	100.17	2m	O Ordinary
31-May-24	16:03:10	100.10604	2,949	Buy*	99.97	100.17	295.21k	O Ordinary
31-May-24	16:02:56	100.10604	98,695	Buy*	99.97	100.17	10m	O Ordinary
31-May-24	16:02:34	100.105	98,696	Buy*	99.97	100.17	10m	O Ordinary
31-May-24	16:02:08	100.105	98,696	Buy*	99.97	100.17	10m	O Ordinary
31-May-24	16:01:48	100.105	98,696	Buy*	99.97	100.17	10m	O Ordinary
31-May-24	16:00:36	100.10604	4,935	Buy*	99.97	100.17	494.02k	O Ordinary
31-May-24	15:59:52	100.0513	8,500	Sell*	99.96	100.16	850.44k	O Ordinary Trade was executed as an SI