Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. 5% 25 Share Price

Pin to quick picks5% 25 Share Price (TR25)

5% 25 Information

Share Price Information for 5% 25 (TR25)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.13
Bid: 100.03
Ask: 100.23
Change: 0.00 (0.00%)
Spread: 0.20 (0.20%)
Open: 100.13
High: 0.00
Low: 0.00
Prev. Close: 100.13
TR25 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 5% Treasury Stk 25

United Kingdom 5% Treasury Stk 25 is listed on the London Stock Exchange trading with ticker code TR25.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 5% 25 share price has been traded in a range of 2.61, hitting a high of 101.80, and a low of 99.19.

Intraday 5% 25 Share Chart

5% 25 Share Price
Price 100.13
Bid 100.03
Ask 100.23
Change 0.00 (0.00%)
Volume 5,080,795
Open 100.13
High 0.00
Low 0.00
Prev. Close 100.13

3 Month 5% 25 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 25,000
52 Week High 101.80
52 Week High Date 04-May-2023
52 Week Low 99.19
52 Week Low Date 06-Jul-2023
# Trades 94
Vol. Sold 1,797,278
Sold Value £179.98m
Vol. Bought 3,123,517
Bought Value £312.90m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 5% 25 (TR25)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:33:27100.132600,000Buy*99.60100.6560mO Ordinary
Trade was executed as an SI
26-Apr-2416:24:18100.144219,814Buy*100.03100.232mO Ordinary
26-Apr-2416:23:24100.1855,000Unknown*100.07100.276mO Ordinary
Was reported as OTC
26-Apr-2416:23:24100.1820,000Unknown*100.07100.272mO Ordinary
Was reported as OTC
26-Apr-2416:20:23100.17425,130Buy*100.07100.27513.89kO Ordinary
26-Apr-2416:20:05100.1315,000Sell*100.08100.282mO Ordinary
26-Apr-2416:18:30100.1315,000Sell*100.08100.282mO Ordinary
26-Apr-2416:16:03100.154665,000Sell*100.08100.287mO Ordinary
Trade was executed as an SI
26-Apr-2416:14:48100.18429,909Buy*100.08100.28992.73kO Ordinary
26-Apr-2415:58:35100.194220,000Buy*100.09100.292mO Ordinary
View more 5% 25 trades

Directors Deals for 5% 25 (TR25)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 5% 25 directors deals
  • There are no chat posts for 5% 25
View more 5% 25 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.