Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:11:00 | 68.00 | 5,000 | Sell* | 3,400 | O Ordinary |
03-May-24 | 15:17:07 | 68.26 | 25,000 | Sell* | 17.07k | O Ordinary |
03-May-24 | 14:12:54 | 69.00 | 1,900 | Buy* | 1,311 | O Ordinary |
03-May-24 | 13:52:58 | 69.00 | 300 | Buy* | 207.00 | O Ordinary |
03-May-24 | 12:41:29 | 68.26 | 397 | Sell* | 270.99 | O Ordinary |
03-May-24 | 09:08:01 | 68.75 | 436 | Buy* | 299.75 | O Ordinary |
03-May-24 | 08:59:43 | 68.75 | 581 | Buy* | 399.44 | O Ordinary |
03-May-24 | 08:55:53 | 68.26 | 592 | Sell* | 404.10 | O Ordinary |
03-May-24 | 08:44:31 | 68.26 | 750 | Sell* | 511.95 | O Ordinary |
02-May-24 | 17:56:18 | 68.50 | 110,000 | Unknown* | 75.35k | O Ordinary Delayed publication Historical |