Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

TekCapital Share Trades (TEK)

TekCapital Information

Share Price Information for TekCapital (TEK)

Share Price is delayed by 15 minutes

Get Live Data

5.35 0.15 (2.70%)

Bid:

5.20

Ask:

5.50

Spread: 0.30 (5.769%)

Market Cap: £14.66m

TEK Live Price

Last checked at -

London Stock Exchange

Intraday TekCapital Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for TekCapital (TEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:23	5.70	17	Buy*	5.20	5.50	0.97	UT Uncrossing Trade
16-Jun-26	16:21:36	5.275	22,749	Sell*	5.20	5.50	1,200	O Ordinary
16-Jun-26	15:58:02	5.37	20,000	Buy*	5.20	5.50	1,074	O Ordinary
16-Jun-26	15:50:07	5.275	17,391	Sell*	5.20	5.50	917.38	O Ordinary
16-Jun-26	15:42:50	5.37	60,000	Buy*	5.20	5.50	3,222	O Ordinary
16-Jun-26	15:33:55	5.206	40	Sell*	5.20	5.50	2.08	O Ordinary
16-Jun-26	15:33:49	5.37	10,000	Buy*	5.20	5.50	537.00	O Ordinary
16-Jun-26	15:13:53	5.40	200,000	Buy*	5.20	5.50	10.80k	O Ordinary
16-Jun-26	15:11:39	5.42	100,000	Buy*	5.20	5.50	5,420	O Ordinary
16-Jun-26	14:45:35	5.225	4,000	Sell*	5.20	5.50	209.00	O Ordinary
16-Jun-26	13:27:03	5.30	50,000	Sell*	5.20	5.50	2,650	O Ordinary
16-Jun-26	13:25:58	5.20	19	Sell*	5.20	5.50	0.99	O Ordinary Trade was executed as an SI
16-Jun-26	13:25:42	5.306	1,566	Sell*	5.30	5.50	83.09	O Ordinary
16-Jun-26	12:30:55	5.44	45,955	Buy*	5.30	5.50	2,500	O Ordinary
16-Jun-26	12:05:26	5.333	58,031	Sell*	5.30	5.70	3,095	O Ordinary