TP ICAP Share Trades (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

Share Price is delayed by 15 minutes

Share Price: 210.00

Bid: 210.00

Ask: 210.50

Change: 0.00 (0.00%)

Spread: 0.50 (0.238%)

Open: 215.00

High: 215.00

Low: 210.00

Prev. Close: 210.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:03:08	210.34	734	Buy*	210.00	210.50	1,544	O Ordinary
02-May-24	09:56:54	210.00	1	Sell*	210.00	210.50	2.10	O Ordinary Trade was executed as an SI
02-May-24	09:56:55	210.00	1	Sell*	210.00	210.50	2.10	A Automatic Execution
02-May-24	09:49:08	210.50	8	Unknown*	210.00	210.50	16.84	O Ordinary Was reported as OTC
02-May-24	09:48:44	210.00	2	Sell*	210.00	210.50	4.20	A Automatic Execution
02-May-24	09:48:44	210.00	1	Sell*	210.00	210.50	2.10	A Automatic Execution
02-May-24	09:42:51	210.18	904	Buy*	209.50	210.50	1,900	O Ordinary
02-May-24	09:41:53	210.00	192	Sell*	210.00	210.50	403.20	A Automatic Execution
02-May-24	09:41:53	210.00	1,365	Sell*	210.00	210.50	2,867	A Automatic Execution
02-May-24	09:41:53	210.00	2,519	Sell*	210.00	210.50	5,290	A Automatic Execution
02-May-24	09:41:53	210.00	2,271	Sell*	210.00	210.50	4,769	A Automatic Execution
02-May-24	09:41:53	210.00	12,729	Sell*	210.00	210.50	26.73k	A Automatic Execution
02-May-24	09:41:47	210.68	1,500	Buy*	210.00	211.00	3,160	O Ordinary
02-May-24	09:39:14	210.68	803	Buy*	210.00	211.00	1,692	O Ordinary
02-May-24	09:37:43	210.815	43,000	Buy*	210.00	211.00	90.65k	O Ordinary