TP ICAP Share Trades (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

Share Price is delayed by 15 minutes

Share Price: 210.00

Bid: 210.00

Ask: 210.50

Change: 0.00 (0.00%)

Spread: 0.50 (0.238%)

Open: 215.00

High: 215.00

Low: 210.00

Prev. Close: 210.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:35:56	210.00	25,737	Unknown*	209.50	210.50	54.05k	O Ordinary
02-May-24	12:35:04	210.00	1,112	Sell*	210.00	210.50	2,335	A Automatic Execution
02-May-24	12:35:03	210.00	1,420	Sell*	210.00	210.50	2,982	A Automatic Execution
02-May-24	12:34:55	210.00	432	Sell*	210.00	210.50	907.20	A Automatic Execution
02-May-24	12:32:16	210.00	245	Sell*	210.00	210.50	514.50	A Automatic Execution
02-May-24	12:32:16	210.00	1,860	Sell*	210.00	210.50	3,906	A Automatic Execution
02-May-24	12:32:16	210.00	94	Sell*	210.00	210.50	197.40	A Automatic Execution
02-May-24	12:32:16	210.00	417	Sell*	210.00	210.50	875.70	A Automatic Execution
02-May-24	12:32:16	210.00	300	Sell*	210.00	210.50	630.00	A Automatic Execution
02-May-24	12:32:16	210.00	2,551	Sell*	210.00	210.50	5,357	A Automatic Execution
02-May-24	12:30:18	210.00	764	Sell*	210.00	210.50	1,604	A Automatic Execution
02-May-24	12:30:18	210.00	146	Sell*	210.00	210.50	306.60	A Automatic Execution
02-May-24	12:30:18	210.00	1,100	Sell*	210.00	210.50	2,310	A Automatic Execution
02-May-24	12:30:18	210.00	1,601	Buy*	209.50	210.00	3,362	A Automatic Execution
02-May-24	12:30:18	210.00	17	Buy*	209.50	210.00	35.70	A Automatic Execution