Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 11:09:59 | 103.583 | 52,100 | Sell* | 5m | O Ordinary |
02-May-24 | 10:38:14 | 103.593 | 3,225 | Sell* | 334.09k | O Ordinary |
02-May-24 | 10:24:46 | 103.728 | 7,195 | Buy* | 746.32k | O Ordinary |
02-May-24 | 09:47:55 | 103.563 | 3,450 | Sell* | 357.29k | O Ordinary |
02-May-24 | 09:07:51 | 103.551 | 3,564 | Sell* | 369.06k | O Ordinary |
02-May-24 | 08:51:19 | 103.623 | 107,000 | Sell* | 11m | O Ordinary Trade was executed as an SI |