Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:01 | 103.988 | 1,800 | Buy* | 187.18k | O Ordinary |
03-May-24 | 16:17:44 | 103.84582 | 19,800 | Buy* | 2m | O Ordinary |
03-May-24 | 15:50:33 | 103.81418 | 5,000 | Sell* | 519.07k | O Ordinary |
03-May-24 | 15:49:52 | 103.918 | 5,000 | Buy* | 519.59k | O Ordinary |
03-May-24 | 15:17:00 | 103.918 | 4,350 | Buy* | 452.04k | O Ordinary |
03-May-24 | 13:55:56 | 103.9218 | 4,036 | Unknown* | 419.43k | O Ordinary Was reported as OTC |
03-May-24 | 10:59:08 | 103.63 | 27,150 | Sell* | 3m | O Ordinary |
03-May-24 | 10:58:58 | 103.768 | 40,150 | Buy* | 4m | O Ordinary |
03-May-24 | 10:53:17 | 103.63 | 660 | Sell* | 68.40k | O Ordinary |
03-May-24 | 10:45:59 | 103.6166 | 15,010 | Sell* | 2m | O Ordinary |
03-May-24 | 10:29:06 | 103.6166 | 3,873 | Sell* | 401.31k | O Ordinary |
03-May-24 | 10:05:20 | 103.778 | 4,100 | Buy* | 425.49k | O Ordinary |