Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 10:31:39 | 480.00 | 6,248 | Unknown* | 29.99k | O Ordinary Delayed publication Historical |
02-May-24 | 12:01:57 | 516.00 | 75 | Buy* | 387.00 | O Ordinary |
02-May-24 | 10:05:08 | 520.00 | 19 | Buy* | 98.80 | O Ordinary |
02-May-24 | 09:49:45 | 516.00 | 37 | Buy* | 190.92 | O Ordinary |
02-May-24 | 09:39:11 | 500.00 | 25 | Unknown* | 125.00 | O Ordinary |
02-May-24 | 09:31:26 | 516.00 | 100 | Buy* | 516.00 | O Ordinary |
02-May-24 | 09:25:39 | 516.00 | 100 | Buy* | 516.00 | O Ordinary |
02-May-24 | 09:24:16 | 500.00 | 2,500 | Unknown* | 12.50k | O Ordinary |
02-May-24 | 09:24:16 | 500.00 | 2,500 | Unknown* | 12.50k | O Ordinary |
02-May-24 | 09:24:06 | 516.00 | 100 | Buy* | 516.00 | O Ordinary |
02-May-24 | 09:23:45 | 510.00 | 588 | Buy* | 2,999 | O Ordinary |
02-May-24 | 09:23:28 | 510.00 | 100 | Buy* | 510.00 | O Ordinary |
02-May-24 | 09:21:55 | 509.00 | 589 | Buy* | 2,998 | O Ordinary |
02-May-24 | 08:28:01 | 509.00 | 200 | Buy* | 1,018 | O Ordinary |