Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

State Street Spdr Msci World Ucits Etf Share Trades (SWRD.AM)

State Street Spdr Msci World Ucits Etf Information

Share Price Information for State Street Spdr Msci World Ucits Etf (SWRD.AM)

Share Price is delayed by 15 minutes

Get Live Data

45.559 -0.024 (-0.053%)

Bid:

45.545

Ask:

45.559

Spread: 0.014 (0.031%)

Market Cap: €91.12k

SWRD.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday State Street Spdr Msci World Ucits Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for State Street Spdr Msci World Ucits Etf (SWRD.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	11:21:52	45.559	2	Buy*	45.544	45.559	91.12	A Automatic Execution
25-Jun-26	11:17:38	45.57	253	Buy*	45.55	45.571	11.53k	A Automatic Execution
25-Jun-26	11:16:54	45.583	42	Unknown*	45.571	45.583	1,914	A Automatic Execution
25-Jun-26	11:08:46	45.583	1	Sell*	45.569	45.583	45.58	A Automatic Execution
25-Jun-26	11:07:01	45.569	156	Sell*	45.572	45.587	7,109	A Automatic Execution
25-Jun-26	10:55:25	45.553	61	Sell*	45.541	45.553	2,779	A Automatic Execution
25-Jun-26	10:53:42	45.548	2	Buy*	45.534	45.548	91.10	A Automatic Execution
25-Jun-26	10:48:34	45.556	21	Buy*	45.543	45.556	956.68	A Automatic Execution
25-Jun-26	10:44:52	45.56	5	Buy*	45.56	45.562	227.80	A Automatic Execution
25-Jun-26	10:43:51	45.57	11	Sell*	45.56	45.57	501.27	A Automatic Execution
25-Jun-26	10:33:05	45.564	1	Buy*	45.56	45.564	45.56	A Automatic Execution
25-Jun-26	10:30:14	45.579	15	Sell*	45.562	45.579	683.69	A Automatic Execution
25-Jun-26	10:29:29	45.566	981	Buy*	45.565	45.581	44.70k	A Automatic Execution
25-Jun-26	10:24:09	45.578	20	Buy*	45.563	45.578	911.56	A Automatic Execution
25-Jun-26	10:23:04	45.584	2	Unknown*	45.567	45.584	91.17	A Automatic Execution