Spdr Msci World Ucits Etf Share Trades (SWRD.AM)

Spdr Msci World Ucits Etf Information

Share Price Information for Spdr Msci World Ucits Etf (SWRD.AM)

Share Price is delayed by 15 minutes

Share Price: 33.299

Bid: 30.99

Ask: 31.04

Change: 0.019 (0.057%)

Spread: 0.05 (0.161%)

Open: 33.312

High: 33.351

Low: 33.25

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:35:15	33.299	117	Unknown*	30.99	33.299	3,896	A Automatic Execution
30-May-24	17:35:15	33.299	528	Unknown*	30.99	33.299	17.58k	A Automatic Execution
30-May-24	17:35:15	33.299	397	Unknown*	30.99	33.299	13.22k	A Automatic Execution
30-May-24	17:35:15	33.299	14	Sell*	30.99	33.299	466.19	A Automatic Execution
30-May-24	17:26:30	33.28	29	Unknown*	33.267	33.28	965.12	A Automatic Execution
30-May-24	17:26:26	33.28	29	Unknown*	33.267	33.28	965.12	A Automatic Execution
30-May-24	17:25:30	33.28	149	Sell*	33.266	33.28	4,959	A Automatic Execution
30-May-24	17:23:21	33.272	449	Unknown*	33.258	33.272	14.94k	A Automatic Execution
30-May-24	17:23:21	33.272	451	Buy*	33.258	33.272	15.01k	A Automatic Execution
30-May-24	17:15:54	33.273	44	Buy*	33.259	33.273	1,464	A Automatic Execution
30-May-24	17:02:36	33.276	11	Sell*	33.256	33.276	366.04	A Automatic Execution
30-May-24	16:58:50	33.263	12	Buy*	33.249	33.264	399.16	A Automatic Execution
30-May-24	16:57:56	33.267	6	Sell*	33.252	33.267	199.60	A Automatic Execution
30-May-24	16:57:15	33.251	330	Buy*	33.247	33.251	10.97k	A Automatic Execution
30-May-24	16:56:26	33.274	16	Sell*	33.254	33.274	532.38	A Automatic Execution