Is }cp Esg Share Trades (SUOE)

Is }cp Esg Information

Share Price Information for Is }cp Esg (SUOE)

Share Price is delayed by 15 minutes

Share Price: 4.6885

Bid: 4.686

Ask: 4.689

Change: 0.023 (0.49%)

Spread: 0.003 (0.064%)

Open: 4.6525

High: 4.6885

Low: 4.6525

Prev. Close: 4.6655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:35:15	4.6885	20	Sell*	4.6885	4.6915	93.77	A Automatic Execution
02-May-24	11:52:23	4.6845	682	Sell*	4.6845	4.6875	3,195	A Automatic Execution
02-May-24	11:52:23	4.6875	21,845	Buy*	4.684	4.6875	102.40k	A Automatic Execution
02-May-24	08:04:03	4.66607	0	Unknown*	4.684	4.6865	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:17:11	4.6857	0	Unknown*	4.6815	4.6855	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:04:10	4.6857	0	Unknown*	4.682	4.686	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:02:26	4.6858	0	Unknown*	4.682	4.686	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	08:04:02	4.65991	0	Unknown*	4.684	4.6875	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	08:04:02	4.65895	0	Unknown*	4.684	4.6875	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	08:00:23	4.6525	205	Sell*	4.6525	4.696	953.76	UT Uncrossing Trade