Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is }cp Esg Share Price

Pin to quick picksIs }cp Esg Share Price (SUOE)

Is }cp Esg Information

Share Price Information for Is }cp Esg (SUOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.6805
Bid: 4.6765
Ask: 4.6805
Change: 0.0175 (0.38%)
Spread: 0.004 (0.086%)
Open: 4.678
High: 4.6835
Low: 4.6745
Prev. Close: 4.663
SUOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Eur Corp Bond Esg Ucits Etf

Ishares Ii Plc Ishares Eur Corp Bond Esg Ucits Etf is listed on the London Stock Exchange trading with ticker code SUOE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is }cp Esg share price has been traded in a range of 0.258, hitting a high of 4.7315, and a low of 4.4735.

Intraday Is }cp Esg Share Chart

Is }cp Esg Share Price
Price 4.6805
Bid 4.6765
Ask 4.6805
Change 0.0175 (0.38%)
Volume 423,784
Open 4.678
High 4.6835
Low 4.6745
Prev. Close 4.663

3 Month Is }cp Esg Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.7315
52 Week High Date 05-Apr-2024
52 Week Low 4.4735
52 Week Low Date 07-Jul-2023
# Trades 21
Vol. Sold 321,503
Sold Value €1.50m
Vol. Bought 96,691
Bought Value €452.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is }cp Esg (SUOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:50:584.68063,590Unknown*4.67654.680516.80kO Ordinary
Trade was executed as an SI
26-Apr-2415:49:324.68052,000Unknown*4.67654.68059,361O Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2415:49:320.00-2,000Unknown*4.67654.68050.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:35:054.68051Buy*4.67654.68054.68UT Uncrossing Trade
26-Apr-2415:49:320.002,000Unknown*4.67954.68350.00O Ordinary
Trade was executed as an SI
26-Apr-2415:45:114.6820Unknown*4.67954.6830.00O Ordinary
Trade was executed as an SI
26-Apr-2415:30:224.6795323Sell*4.67954.6841,511A Automatic Execution
26-Apr-2415:30:224.68357,687Buy*4.67954.683536.00kA Automatic Execution
26-Apr-2414:17:044.67527Sell*4.6754.6785126.23A Automatic Execution
26-Apr-2414:17:044.675385Sell*4.6754.67851,800A Automatic Execution
View more Is }cp Esg trades

Directors Deals for Is }cp Esg (SUOE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is }cp Esg directors deals
  • There are no chat posts for Is }cp Esg
View more Is }cp Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.