Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is }cp Esg Share Price

Pin to quick picksIs }cp Esg Share Price (SUOE)

Is }cp Esg Information

Share Price Information for Is }cp Esg (SUOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.6985
Bid: 4.694
Ask: 4.698
Change: -0.0025 (-0.05%)
Spread: 0.004 (0.085%)
Open: 4.6905
High: 4.7185
Low: 4.6905
Prev. Close: 4.701
SUOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Eur Corp Bond Esg Ucits Etf

Ishares Ii Plc Ishares Eur Corp Bond Esg Ucits Etf is listed on the London Stock Exchange trading with ticker code SUOE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is }cp Esg share price has been traded in a range of 0.258, hitting a high of 4.7315, and a low of 4.4735.

Intraday Is }cp Esg Share Chart

Is }cp Esg Share Price
Price 4.6985
Bid 4.694
Ask 4.698
Change -0.0025 (-0.05%)
Volume 67,445
Open 4.6905
High 4.7185
Low 4.6905
Prev. Close 4.701

3 Month Is }cp Esg Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.7315
52 Week High Date 05-Apr-2024
52 Week Low 4.4735
52 Week Low Date 07-Jul-2023
# Trades 22
Vol. Sold 7,852
Sold Value €36.91k
Vol. Bought 55,993
Bought Value €263.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is }cp Esg (SUOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:124.6985169Buy*4.6944.698794.05UT Uncrossing Trade
10-May-2416:11:194.6972355,805Buy*4.6944.698262.13kO Ordinary
10-May-2416:08:244.694520Sell*4.69454.69893.89A Automatic Execution
10-May-2416:06:294.6973,600Unknown*4.69454.69916.91kO Ordinary
Was reported as OTC
10-May-2415:58:554.6951,534Sell*4.6954.6997,202A Automatic Execution
10-May-2415:50:484.69620Sell*4.6964.699593.92A Automatic Execution
10-May-2415:45:164.69870Unknown*4.6964.69950.00O Ordinary
Trade was executed as an SI
10-May-2415:40:514.696953Sell*4.6964.6994,475A Automatic Execution
10-May-2414:39:484.69852,170Sell*4.69854.701510.20kA Automatic Execution
10-May-2413:17:054.70610Unknown*4.7034.70650.00O Ordinary
Was reported as OTC
View more Is }cp Esg trades

Directors Deals for Is }cp Esg (SUOE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is }cp Esg directors deals
  • There are no chat posts for Is }cp Esg
View more Is }cp Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.