Is }cp Esg Share Trades (SUOE)

Is }cp Esg Information

Share Price Information for Is }cp Esg (SUOE)

Share Price is delayed by 15 minutes

Share Price: 4.6805

Bid: 4.6765

Ask: 4.6805

Change: 0.0175 (0.38%)

Spread: 0.004 (0.086%)

Open: 4.678

High: 4.6835

Low: 4.6745

Prev. Close: 4.663

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:50:58	4.6806	3,590	Unknown*	4.6765	4.6805	16.80k	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:32	4.6805	2,000	Unknown*	4.6765	4.6805	9,361	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:49:32	0.00	-2,000	Unknown*	4.6765	4.6805	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:05	4.6805	1	Buy*	4.6765	4.6805	4.68	UT Uncrossing Trade
26-Apr-24	15:49:32	0.00	2,000	Unknown*	4.6795	4.6835	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:11	4.682	0	Unknown*	4.6795	4.683	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:22	4.6795	323	Sell*	4.6795	4.684	1,511	A Automatic Execution
26-Apr-24	15:30:22	4.6835	7,687	Buy*	4.6795	4.6835	36.00k	A Automatic Execution
26-Apr-24	14:17:04	4.675	27	Sell*	4.675	4.6785	126.23	A Automatic Execution
26-Apr-24	14:17:04	4.675	385	Sell*	4.675	4.6785	1,800	A Automatic Execution
26-Apr-24	14:15:42	4.6745	20,662	Sell*	4.6745	4.678	96.58k	A Automatic Execution
26-Apr-24	14:06:36	4.6775	149,447	Sell*	4.6775	4.679	699.04k	A Automatic Execution
26-Apr-24	14:05:50	4.676	600	Sell*	4.676	4.6785	2,806	A Automatic Execution
26-Apr-24	14:05:50	4.6775	33,203	Sell*	4.6775	4.679	155.31k	A Automatic Execution
26-Apr-24	14:05:50	4.6775	6,640	Sell*	4.6775	4.679	31.06k	A Automatic Execution