Is }cp Esg Share Trades (SUOE)

Is }cp Esg Information

Share Price Information for Is }cp Esg (SUOE)

Share Price is delayed by 15 minutes

Share Price: 4.708

Bid: 4.7035

Ask: 4.707

Change: 0.007 (0.15%)

Spread: 0.0035 (0.074%)

Open: 4.6905

High: 4.7185

Low: 4.6905

Prev. Close: 4.701

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:47:09	4.7063	0	Unknown*	4.7045	4.708	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:27:11	4.70665	166	Sell*	4.7065	4.7095	781.30	O Ordinary
10-May-24	10:27:11	4.70665	721	Sell*	4.7065	4.7095	3,393	O Ordinary
10-May-24	10:27:10	4.70665	98	Sell*	4.7065	4.7095	461.25	O Ordinary
10-May-24	10:27:09	4.70665	166	Sell*	4.7065	4.7095	781.30	O Ordinary
10-May-24	10:27:08	4.70665	384	Sell*	4.7065	4.7095	1,807	O Ordinary
10-May-24	09:18:35	4.708	20	Sell*	4.708	4.711	94.16	A Automatic Execution
10-May-24	08:05:20	4.7255	2	Buy*	4.692	4.7255	9.45	O Ordinary Trade was executed as an SI
10-May-24	08:05:20	4.7185	17	Buy*	4.691	4.7185	80.21	A Automatic Execution
10-May-24	08:05:20	4.7185	0	Unknown*	4.691	4.7185	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:00:13	4.6905	100	Sell*	4.6905	4.718	469.05	UT Uncrossing Trade