Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:23 | 4.6655 | 20 | Sell* | 93.31 | UT Uncrossing Trade |
01-May-24 | 16:10:37 | 4.665 | 912 | Sell* | 4,254 | A Automatic Execution |
01-May-24 | 15:36:53 | 4.6755 | 2,780 | Sell* | 13.00k | A Automatic Execution |
01-May-24 | 14:12:56 | 4.6665 | 20 | Sell* | 93.33 | A Automatic Execution |
01-May-24 | 14:12:56 | 4.67 | 215 | Buy* | 1,004 | A Automatic Execution |
01-May-24 | 08:05:24 | 4.642765 | 914 | Unknown* | 4,243 | O Ordinary |