Is }cp Esg Share Trades (SUOE)

Is }cp Esg Information

Share Price Information for Is }cp Esg (SUOE)

Share Price is delayed by 15 minutes

Share Price: 4.69

Bid: 4.6925

Ask: 4.695

Change: 0.004 (0.09%)

Spread: 0.0025 (0.053%)

Open: 4.6955

High: 4.6955

Low: 4.69

Prev. Close: 4.686

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:23:16	4.691	0	Unknown*	4.689	4.691	0.00	O Ordinary Was reported as OTC
03-May-24	09:06:23	4.69	20	Sell*	4.69	4.6915	93.80	A Automatic Execution
03-May-24	09:06:22	4.6912	0	Unknown*	4.689	4.6915	0.00	O Ordinary Was reported as OTC
03-May-24	09:05:28	4.6912	0	Unknown*	4.689	4.692	0.00	O Ordinary Was reported as OTC
03-May-24	09:05:11	4.6912	0	Unknown*	4.689	4.692	0.00	O Ordinary Was reported as OTC
03-May-24	09:04:50	4.6909	0	Unknown*	4.689	4.692	0.00	O Ordinary Was reported as OTC
03-May-24	09:04:21	4.691	0	Unknown*	4.689	4.692	0.00	O Ordinary Was reported as OTC
03-May-24	09:02:59	4.691	0	Unknown*	4.6895	4.6915	0.00	O Ordinary Was reported as OTC
03-May-24	09:02:33	4.6908	0	Unknown*	4.6895	4.6915	0.00	O Ordinary Was reported as OTC
03-May-24	08:06:59	4.6955	2	Buy*	4.687	4.6955	9.39	O Ordinary Trade was executed as an SI
03-May-24	08:06:58	4.6955	27	Buy*	4.685	4.6955	126.78	A Automatic Execution
03-May-24	08:05:33	4.702	1	Buy*	4.687	4.6965	4.70	O Ordinary Trade was executed as an SI