Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 12:50:14 | 73.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:41:43 | 73.064 | 55 | Buy* | 4,019 | O Ordinary |
22-May-24 | 11:49:49 | 72.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:46:32 | 72.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:45:12 | 72.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:40:51 | 72.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:00:47 | 72.99 | 1 | Buy* | 72.99 | O Ordinary |
22-May-24 | 09:50:55 | 72.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:28:48 | 72.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:24:40 | 72.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:58:23 | 72.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:57:11 | 72.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:45:05 | 72.87 | 18 | Buy* | 1,312 | A Automatic Execution |
22-May-24 | 08:45:05 | 72.88 | 9 | Buy* | 655.92 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:44:59 | 72.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |