Pim Ushy Gbp In Share Price | |
---|---|
Price | 73.88 |
Bid | 74.02 |
Ask | 74.19 |
Change | 0.525 (0.71%) |
Volume | 185 |
Open | 73.79 |
High | 73.88 |
Low | 73.75 |
Prev. Close | 73.58 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 190 |
52 Week High | 74.49 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 70.03 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 120 |
Sold Value | £8.85k |
Vol. Bought | 65 |
Bought Value | £4.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:54 | 74.17 | 0 | Unknown* | 74.03 | 74.17 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:55 | 74.14 | 0 | Unknown* | 74.01 | 74.14 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:22 | 74.07 | 0 | Unknown* | 73.93 | 74.07 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:29 | 74.02 | 0 | Unknown* | 73.87 | 74.02 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:52 | 73.94 | 0 | Unknown* | 73.81 | 73.94 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:44 | 73.94 | 0 | Unknown* | 73.78 | 73.94 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:24 | 73.93 | 0 | Unknown* | 73.79 | 73.93 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:39 | 73.91 | 1 | Buy* | 73.79 | 73.91 | 73.91 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:39 | 73.98 | 0 | Unknown* | 73.70 | 73.96 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:45 | 74.06 | 0 | Unknown* | 73.65 | 74.06 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|