REMOVE ADS

Sulnox Group Plc Share Trades (SNOX.PL)

Ben Richardson, CEO of Sulnox Group on Scaling a Clean Fuel Technology Across Global Shipping and Industry

Sulnox Group Plc Information

Share Price Information for Sulnox Group Plc (SNOX.PL)

Share Price is delayed by 15 minutes

Get Live Data

55.00 -5.00 (-8.33%)

Bid:

50.00

Ask:

60.00

Spread: 10.00 (20.00%)

Market Cap: £79.50m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	15:32:20	57.00	3,496	Buy*	50.00	60.00	1,993	O Ordinary
06-Jul-26	14:32:26	54.00	1,550	Buy*	45.00	55.00	837.00	O Ordinary
06-Jul-26	12:33:43	54.00	3,703	Buy*	45.00	55.00	2,000	O Ordinary
06-Jul-26	12:32:15	53.90	4,000	Buy*	45.00	55.00	2,156	O Ordinary
06-Jul-26	12:31:05	53.90	3,500	Buy*	45.00	55.00	1,887	O Ordinary
06-Jul-26	11:35:06	50.00	5,000	Buy*	40.00	50.00	2,500	O Ordinary
06-Jul-26	10:21:00	49.70	2,012	Buy*	40.00	50.00	999.96	O Ordinary
06-Jul-26	10:06:18	49.00	400	Buy*	40.00	50.00	196.00	O Ordinary
06-Jul-26	10:01:23	49.00	1,008	Buy*	40.00	50.00	493.92	O Ordinary
06-Jul-26	09:28:59	49.70	5,000	Buy*	40.00	50.00	2,485	O Ordinary
06-Jul-26	08:25:55	51.10	19,570	Unknown*	40.00	50.00	10.00k	O Ordinary Delayed publication
06-Jul-26	08:21:07	51.00	19,625	Unknown*	40.00	50.00	10.01k	O Ordinary Delayed publication
06-Jul-26	09:20:03	49.70	2,500	Buy*	40.00	50.00	1,243	O Ordinary
06-Jul-26	09:03:17	44.50	4,444	Buy*	40.00	45.00	1,978	O Ordinary
06-Jul-26	09:01:02	44.50	5,555	Buy*	40.00	45.00	2,472	O Ordinary