Mstr 3xs Share Trades (SMI3)

Mstr 3xs Information

Share Price Information for Mstr 3xs (SMI3)

Share Price is delayed by 15 minutes

Share Price: 0.32

Bid: 0.27

Ask: 0.28

Change: -0.045 (-14.06%)

Spread: 0.01 (3.704%)

Open: 0.29

High: 0.32

Low: 0.29

Prev. Close: 0.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:29:07	0.31	82,333	Unknown*	0.27	0.28	255.23	O Ordinary Delayed publication Historical
29-Apr-24	10:30:52	0.32	29,000	Buy*	0.29	0.32	92.80	A Automatic Execution
29-Apr-24	10:01:33	0.31	476,480	Buy*	0.29	0.31	1,477	A Automatic Execution
29-Apr-24	09:29:03	0.29	88,900	Sell*	0.29	0.31	257.81	A Automatic Execution
29-Apr-24	09:14:52	0.29	340,000	Sell*	0.29	0.31	986.00	A Automatic Execution