Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mstr 3xs Share Price
  4. Mstr 3xs Share Trades

Pin to quick picksMstr 3xs Share Trades (SMI3)

Mstr 3xs Information

Share Price Information for Mstr 3xs (SMI3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.10
Bid: 0.09
Ask: 0.10
Change: -0.055 (-36.67%)
Spread: 0.01 (11.111%)
Open: 0.10
High: 0.10
Low: 0.10
Prev. Close: 0.15
SMI3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mstr 3xs (SMI3)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2416:23:310.10113,990Buy*113.99O Ordinary
Trade was executed as an SI
16-May-2415:20:530.10631,579Buy*631.58A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution
16-May-2415:20:530.101,000,000Buy*1,000A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.