Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 15:43:56 | 78.23 | 45 | Sell* | 3,520 | O Ordinary |
30-Apr-24 | 14:17:29 | 78.25974 | 1 | Buy* | 78.26 | O Ordinary |
30-Apr-24 | 11:54:17 | 78.3792 | 11 | Sell* | 862.17 | O Ordinary |
30-Apr-24 | 10:15:45 | 78.2869 | 63 | Buy* | 4,932 | O Ordinary |
30-Apr-24 | 08:56:02 | 78.26 | 1 | Buy* | 78.26 | O Ordinary |
30-Apr-24 | 08:05:21 | 78.3245 | 195 | Buy* | 15.27k | O Ordinary |