Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Shires Inc. Share Price
  4. Shires Inc. Share Trades

Pin to quick picksShires Inc. Share Trades (SHRS)

Shires Inc. Information

Share Price Information for Shires Inc. (SHRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.00
Bid: 227.00
Ask: 228.00
Change: -2.00 (-0.87%)
Spread: 1.00 (0.441%)
Open: 228.00
High: 236.00
Low: 228.00
Prev. Close: 230.00
SHRS Live PriceLast checked at -
Shires Income is an Investment Trust

To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Shires Inc. (SHRS)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2411:38:34228.00800Sell*1,824A Automatic Execution
29-Apr-2410:45:56228.4825,000Sell*11.42kO Ordinary
29-Apr-2410:43:30228.0010,000Sell*22.80kO Ordinary
29-Apr-2410:40:33227.986610Sell*1,391O Ordinary
29-Apr-2410:25:09227.98843Sell*98.03O Ordinary
29-Apr-2410:22:22227.9881,086Sell*2,476O Ordinary
29-Apr-2410:11:17228.0053Buy*120.84A Automatic Execution
29-Apr-2410:09:18228.00800Buy*1,824A Automatic Execution
29-Apr-2409:28:36226.9921,463Sell*3,321O Ordinary
29-Apr-2409:19:31228.007,000Sell*15.96kO Ordinary
29-Apr-2408:57:47226.5373,766Sell*8,531O Ordinary
29-Apr-2408:56:42229.6075Buy*172.20O Ordinary
29-Apr-2408:55:14232.001,500Buy*3,480A Automatic Execution
29-Apr-2408:55:11231.002,334Buy*5,392A Automatic Execution
29-Apr-2408:51:30230.523Buy*6.92O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.