To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.
Find out MoreShires Inc. Share Price | |
---|---|
Price | 226.00 |
Bid | 228.00 |
Ask | 232.00 |
Change | 6.00 (2.68%) |
Volume | 90,241 |
Open | 226.00 |
High | 226.00 |
Low | 226.00 |
Prev. Close | 224.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.37m |
Market Capitalisation | £93.50m |
Market Size | 1,500 |
52 Week High | 269.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 50,446 |
Sold Value | £114.31k |
Vol. Bought | 9,571 |
Bought Value | £22.00k |
PE Ratio | -34.39878 |
Earnings | -6.57 |
Dividend | 13.80 |
Yield | 6.106% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:05 | 228.104 | 400 | Sell* | 228.00 | 233.00 | 912.42 | O Ordinary |
26-Apr-24 | 16:21:36 | 228.102 | 400 | Sell* | 228.00 | 233.00 | 912.41 | O Ordinary |
26-Apr-24 | 16:11:18 | 228.101 | 923 | Sell* | 228.00 | 233.00 | 2,105 | O Ordinary |
26-Apr-24 | 15:47:50 | 233.00 | 203 | Buy* | 228.00 | 233.00 | 472.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:50:23 | 226.0001 | 14,948 | Unknown* | 228.00 | 232.00 | 33.78k | O Ordinary Delayed publication |
26-Apr-24 | 14:35:32 | 228.08 | 1,350 | Sell* | 228.00 | 232.00 | 3,079 | O Ordinary |
26-Apr-24 | 14:35:08 | 228.492 | 1,350 | Sell* | 228.00 | 232.00 | 3,085 | O Ordinary |
26-Apr-24 | 13:33:59 | 228.008 | 15,276 | Unknown* | 228.00 | 232.00 | 34.83k | O Ordinary Delayed publication |
26-Apr-24 | 14:24:07 | 228.0027 | 2,190 | Sell* | 227.00 | 231.00 | 4,993 | O Ordinary |
26-Apr-24 | 14:22:15 | 227.486 | 3,122 | Sell* | 227.00 | 231.00 | 7,102 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 218.20 | GBX | 7,014 | 13,014 |
28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 217.96 | GBX | 3,000 | 13,014 |
30-Aug-23 | 30-Aug-23 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 228.50 | GBX | 2,177 | 22,471 |
08-Jun-21 | 08-Jun-21 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 278.50 | GBX | 2,154 | 20,294 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Marian Glen held the position of Senior Independent Director at the time of this trade.Marian Glen | 0.00 | 0 | 3,000 |