Shell Share Trades (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes

Share Price: 2,851.00

Bid: 2,850.00

Ask: 2,851.00

Change: 32.00 (1.14%)

Spread: 1.00 (0.035%)

Open: 2,868.00

High: 2,868.00

Low: 2,828.50

Prev. Close: 2,819.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:41:17	2,865.14322	319	Unknown*	2,850.50	2,851.50	9,140	O Ordinary Trade was executed as an SI
02-May-24	12:41:17	2,865.14322	319	Unknown*	2,850.50	2,851.50	9,140	O Ordinary Trade was executed as an SI
02-May-24	12:40:59	2,850.00	0	Unknown*	2,850.00	2,851.00	0.00	O Ordinary Was reported as OTC
02-May-24	12:40:59	2,850.00	0	Unknown*	2,850.00	2,851.00	0.00	O Ordinary Was reported as OTC
02-May-24	12:40:59	2,850.00	0	Unknown*	2,850.00	2,851.00	0.00	O Ordinary Was reported as OTC
02-May-24	12:40:59	2,850.00	0	Unknown*	2,850.00	2,851.00	0.00	O Ordinary Was reported as OTC
02-May-24	12:40:59	2,850.00	0	Unknown*	2,850.00	2,851.00	0.00	O Ordinary Was reported as OTC
02-May-24	12:40:58	2,850.251	574	Sell*	2,850.00	2,851.00	16.36k	O Ordinary
02-May-24	12:40:58	2,864.28808	85	Unknown*	2,850.00	2,851.00	2,435	O Ordinary Was reported as OTC
02-May-24	12:40:51	2,851.00	4,163	Buy*	2,850.00	2,851.00	118.69k	O Ordinary Trade was executed as an SI
02-May-24	12:40:46	2,851.00	556	Buy*	2,850.50	2,851.00	15.85k	A Automatic Execution
02-May-24	12:40:46	2,851.00	883	Buy*	2,850.50	2,851.00	25.17k	A Automatic Execution
02-May-24	12:40:44	2,850.50	151	Sell*	2,850.50	2,851.00	4,304	A Automatic Execution
02-May-24	12:40:44	2,850.50	1	Sell*	2,850.50	2,851.00	28.51	O Ordinary Trade was executed as an SI
02-May-24	12:40:43	2,851.50	497	Buy*	2,850.50	2,851.50	14.17k	A Automatic Execution