Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:25 | 2,868.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:00 | 2,869.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:20 | 2,866.50 | 1 | Unknown* | 28.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 2,868.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 2,868.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 2,867.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 2,867.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 2,866.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:07 | 2,868.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 2,866.00 | 3 | Unknown* | 85.98 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:26 | 2,868.50 | 1 | Unknown* | 28.69 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:54 | 2,867.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:53 | 2,867.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:24 | 2,866.50 | 8 | Unknown* | 229.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:51 | 2,863.00 | 13 | Unknown* | 372.19 | O Ordinary Delayed publication Was reported as OTC |