- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Shell Share Trades (SHEL)
SHEL Share
Price
SHEL Share
News
SHEL Share
Chat
SHEL Share
Trades9,368
SHEL
Live RNS
SHEL Share
Charts
SHEL Level 2
Console
SHEL Live
Share Price
SHEL Broker
Ratings
SHEL Directors
Deals
SHEL Financial
Diary
SHEL
Fundamentals
SHEL Short
Positions
SHEL
Media
Shell Information
Share Price Information for Shell (SHEL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,819.00
Bid:
2,821.00
Ask:
2,821.50
Change:
-44.00 (-1.54%)
Spread:
0.50 (0.018%)
Open:
2,875.00
High:
2,884.50
Low:
2,813.00
Prev. Close:
2,863.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Shell (SHEL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-May-24 | 16:18:14 | 2,817.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:18:14 | 2,817.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:16:43 | 2,817.50 | 1 | Unknown* | 28.18 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:11:46 | 2,814.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:11:46 | 2,814.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:08:08 | 2,817.00 | 1 | Unknown* | 28.17 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:07:10 | 2,817.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 16:11:29 | 2,814.00 | 3 | Unknown* | 84.42 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:51:10 | 2,824.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:51:10 | 2,824.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 11:40:05 | 2,875.00 | 1,500,000 | Unknown* | 43m | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 11:40:03 | 2,875.00 | 1,500,000 | Unknown* | 43m | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:46:13 | 2,824.00 | 6 | Unknown* | 169.44 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:40:06 | 2,826.00 | 4 | Unknown* | 113.04 | O Ordinary Delayed publication Was reported as OTC |
| 01-May-24 | 15:51:58 | 2,823.50 | 3 | Unknown* | 84.71 | O Ordinary Delayed publication Was reported as OTC |