Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) Share Trades (SGLU.AM)

Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) Information

Share Price Information for Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) (SGLU.AM)

Share Price is delayed by 15 minutes

Share Price: 4.8151

Bid: 4.8101

Ask: 4.8173

Change: 0.0277 (0.579%)

Spread: 0.0072 (0.15%)

Open: 4.7986

High: 4.8171

Low: 4.7889

Prev. Close: 4.7874

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	14:02:25	4.8151	123	Buy*	4.8151	4.8176	592.26	A Automatic Execution
14-Jun-24	13:55:24	4.8157	138	Unknown*	4.8151	4.8178	664.57	A Automatic Execution
14-Jun-24	13:53:24	4.8157	22	Unknown*	4.8157	4.8183	105.95	A Automatic Execution
14-Jun-24	13:53:24	4.8157	131	Buy*	4.8157	4.8183	630.86	A Automatic Execution
14-Jun-24	13:49:12	4.8171	136	Sell*	4.8157	4.8187	655.13	A Automatic Execution
14-Jun-24	13:41:43	4.8124	413	Unknown*	4.8072	4.8129	1,988	A Automatic Execution
14-Jun-24	13:41:43	4.8124	138	Unknown*	4.8072	4.8129	664.11	A Automatic Execution
14-Jun-24	13:41:43	4.8124	2,437	Sell*	4.8072	4.8129	11.73k	A Automatic Execution
14-Jun-24	13:38:41	4.8066	133	Unknown*	4.8066	4.8124	639.28	A Automatic Execution
14-Jun-24	13:29:52	4.8066	33	Unknown*	4.8066	4.8124	158.62	A Automatic Execution
14-Jun-24	13:29:52	4.8066	100	Sell*	4.8066	4.8124	480.66	A Automatic Execution
14-Jun-24	13:22:46	4.805	385	Unknown*	4.805	4.8124	1,850	A Automatic Execution
14-Jun-24	13:22:46	4.805	91	Unknown*	4.805	4.8124	437.26	A Automatic Execution
14-Jun-24	13:22:35	4.805	9	Unknown*	4.805	4.8124	43.25	A Automatic Execution
14-Jun-24	13:22:35	4.805	124	Sell*	4.805	4.8124	595.82	A Automatic Execution