Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Trades (SGLD)

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes
Get Live Data
430.12    -0.15 (-0.03%)
Bid:
429.82
Ask:
429.88
Spread: 0.06 (0.014%)
Market Cap: -
SGLD Live PriceLast checked at - London Stock Exchange

Intraday Inv Phys Gold Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2613:00:04430.121Buy*430.12A Automatic Execution
05-Jun-2612:51:38430.2712Buy*5,163A Automatic Execution
05-Jun-2612:51:27430.0032Buy*13.76kA Automatic Execution
05-Jun-2612:39:43429.4713Sell*5,583A Automatic Execution
05-Jun-2612:35:47429.6673Buy*31.37kA Automatic Execution
05-Jun-2612:29:17429.4740Buy*17.18kA Automatic Execution
05-Jun-2612:29:17429.54498Sell*213.91kA Automatic Execution
05-Jun-2612:29:17429.5613Sell*5,584A Automatic Execution
05-Jun-2612:26:43429.431Sell*429.43A Automatic Execution
05-Jun-2612:19:38429.3823Buy*9,876A Automatic Execution
05-Jun-2612:15:24429.39160Buy*68.70kA Automatic Execution
05-Jun-2612:11:40429.678380Buy*34.37kO Ordinary
Non risk
Risk trade
05-Jun-2612:02:17429.6127Buy*11.60kA Automatic Execution
05-Jun-2611:57:50429.731Buy*429.73A Automatic Execution
05-Jun-2611:54:30429.85120Buy*51.58kA Automatic Execution