Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:50:30 | 226.0295 | 43 | Unknown* | 9,719 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:24:45 | 225.47456 | 18 | Unknown* | 4,059 | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:07:01 | 225.5074 | 1,095 | Unknown* | 246.93k | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:46:00 | 224.65479 | 13 | Unknown* | 2,921 | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:21:21 | 225.2533 | 150 | Unknown* | 33.79k | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:56:47 | 225.85544 | 14 | Unknown* | 3,162 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:07:15 | 225.42586 | 69 | Unknown* | 15.55k | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:23:39 | 225.212 | 115 | Unknown* | 25.90k | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:49:30 | 225.561 | 10 | Unknown* | 2,256 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:56:27 | 225.78521 | 174 | Unknown* | 39.29k | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:48:14 | 224.82479 | 50 | Unknown* | 11.24k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:45:10 | 225.30456 | 58 | Unknown* | 13.07k | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:02:31 | 226.0139 | 13 | Unknown* | 2,938 | O Ordinary Delayed publication Historical |
29-Apr-24 | 12:01:02 | 225.81521 | 6 | Unknown* | 1,355 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:05:43 | 225.15349 | 35 | Unknown* | 7,880 | O Ordinary Delayed publication Historical |