Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes

Get Live Data

430.12 -0.15 (-0.03%)

Bid:

429.82

Ask:

429.88

Spread: 0.06 (0.014%)

Market Cap: -

SGLD Live Price

Last checked at -

London Stock Exchange

Intraday Inv Phys Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Phys Gold (SGLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	13:00:04	430.12	1	Buy*	430.04	430.12	430.12	A Automatic Execution
05-Jun-26	12:51:38	430.27	12	Buy*	430.26	430.36	5,163	A Automatic Execution
05-Jun-26	12:51:27	430.00	32	Buy*	429.96	430.06	13.76k	A Automatic Execution
05-Jun-26	12:39:43	429.47	13	Sell*	429.46	429.56	5,583	A Automatic Execution
05-Jun-26	12:35:47	429.66	73	Buy*	429.58	429.66	31.37k	A Automatic Execution
05-Jun-26	12:29:17	429.47	40	Buy*	429.42	429.47	17.18k	A Automatic Execution
05-Jun-26	12:29:17	429.54	498	Sell*	429.54	429.66	213.91k	A Automatic Execution
05-Jun-26	12:29:17	429.56	13	Sell*	429.56	429.66	5,584	A Automatic Execution
05-Jun-26	12:26:43	429.43	1	Sell*	429.43	429.53	429.43	A Automatic Execution
05-Jun-26	12:19:38	429.38	23	Buy*	429.32	429.38	9,876	A Automatic Execution
05-Jun-26	12:15:24	429.39	160	Buy*	429.29	429.39	68.70k	A Automatic Execution
05-Jun-26	12:11:40	429.6783	80	Buy*	429.59	429.68	34.37k	O Ordinary Non risk Risk trade
05-Jun-26	12:02:17	429.61	27	Buy*	429.53	429.61	11.60k	A Automatic Execution
05-Jun-26	11:57:50	429.73	1	Buy*	429.65	429.73	429.73	A Automatic Execution
05-Jun-26	11:54:30	429.85	120	Buy*	429.70	429.85	51.58k	A Automatic Execution