| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:57:03 | 424.46 | 13 | Sell* | 5,518 | A Automatic Execution |
| 05-Jun-26 | 13:56:38 | 424.72 | 100 | Buy* | 42.47k | A Automatic Execution |
| 05-Jun-26 | 13:55:57 | 424.9316 | 11 | Buy* | 4,674 | O Ordinary |
| 05-Jun-26 | 13:55:45 | 424.69 | 13 | Sell* | 5,521 | A Automatic Execution |
| 05-Jun-26 | 13:55:24 | 425.06 | 220 | Buy* | 93.51k | A Automatic Execution |
| 05-Jun-26 | 13:55:24 | 425.05 | 13 | Buy* | 5,526 | A Automatic Execution |
| 05-Jun-26 | 13:55:00 | 425.00 | 2 | Sell* | 850.00 | A Automatic Execution |
| 05-Jun-26 | 13:55:00 | 425.00 | 22 | Sell* | 9,350 | A Automatic Execution |
| 05-Jun-26 | 13:55:00 | 425.00 | 30 | Sell* | 12.75k | A Automatic Execution |
| 05-Jun-26 | 13:55:00 | 425.00 | 35 | Sell* | 14.88k | A Automatic Execution |
| 05-Jun-26 | 13:55:00 | 425.00 | 13 | Sell* | 5,525 | A Automatic Execution |
| 05-Jun-26 | 13:54:35 | 425.14 | 62 | Sell* | 26.36k | A Automatic Execution |
| 05-Jun-26 | 13:54:35 | 425.16 | 13 | Sell* | 5,527 | A Automatic Execution |
| 05-Jun-26 | 13:54:33 | 425.25 | 10 | Sell* | 4,253 | A Automatic Execution |
| 05-Jun-26 | 13:52:39 | 425.72 | 13 | Sell* | 5,534 | A Automatic Execution |