Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Phys Gold Share Price
  4. Inv Phys Gold Share Trades

Pin to quick picksInv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes
Get Live Data
424.46    -5.81 (-1.35%)
Bid:
424.45
Ask:
424.55
Spread: 0.10 (0.024%)
Market Cap: -
SGLD Live PriceLast checked at - London Stock Exchange

Intraday Inv Phys Gold Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2613:57:03424.4613Sell*5,518A Automatic Execution
05-Jun-2613:56:38424.72100Buy*42.47kA Automatic Execution
05-Jun-2613:55:57424.931611Buy*4,674O Ordinary
05-Jun-2613:55:45424.6913Sell*5,521A Automatic Execution
05-Jun-2613:55:24425.06220Buy*93.51kA Automatic Execution
05-Jun-2613:55:24425.0513Buy*5,526A Automatic Execution
05-Jun-2613:55:00425.002Sell*850.00A Automatic Execution
05-Jun-2613:55:00425.0022Sell*9,350A Automatic Execution
05-Jun-2613:55:00425.0030Sell*12.75kA Automatic Execution
05-Jun-2613:55:00425.0035Sell*14.88kA Automatic Execution
05-Jun-2613:55:00425.0013Sell*5,525A Automatic Execution
05-Jun-2613:54:35425.1462Sell*26.36kA Automatic Execution
05-Jun-2613:54:35425.1613Sell*5,527A Automatic Execution
05-Jun-2613:54:33425.2510Sell*4,253A Automatic Execution
05-Jun-2613:52:39425.7213Sell*5,534A Automatic Execution
Recently viewed
PAYS
Paysafe Group
LSE
0.00%
SGLD
Inv Phys Gold
LSE
-1.35%
CWC
CWC.L
LSE
0.00%
RIO
Rio Tinto
LSE
-1.55%
PHPT
Wt Physi Platin
LSE
-0.84%
Trending
AVCT
Avacta Group
LSE
2.86%
ALRT
Defence Holdings
LSE
19.05%
ITM
Itm Power
LSE
-7.23%
PREM
Premier African Minerals
LSE
11.90%
FORG
Forgent
LSE
20.00%