Inv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes

Share Price: 222.78

Bid: 222.66

Ask: 222.74

Change: 1.23 (0.56%)

Spread: 0.08 (0.036%)

Open: 220.65

High: 222.78

Low: 220.26

Prev. Close: 221.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:50:30	226.0295	43	Unknown*	222.66	222.74	9,719	O Ordinary Delayed publication Historical
29-Apr-24	09:24:45	225.47456	18	Unknown*	222.66	222.74	4,059	O Ordinary Delayed publication Historical
29-Apr-24	10:07:01	225.5074	1,095	Unknown*	222.66	222.74	246.93k	O Ordinary Delayed publication Historical
29-Apr-24	13:46:00	224.65479	13	Unknown*	222.66	222.74	2,921	O Ordinary Delayed publication Historical
29-Apr-24	13:21:21	225.2533	150	Unknown*	222.66	222.74	33.79k	O Ordinary Delayed publication Historical
29-Apr-24	11:56:47	225.85544	14	Unknown*	222.66	222.74	3,162	O Ordinary Delayed publication Historical
29-Apr-24	16:07:15	225.42586	69	Unknown*	222.66	222.74	15.55k	O Ordinary Delayed publication Historical
29-Apr-24	15:23:39	225.212	115	Unknown*	222.66	222.74	25.90k	O Ordinary Delayed publication Historical
29-Apr-24	09:49:30	225.561	10	Unknown*	222.66	222.74	2,256	O Ordinary Delayed publication Historical
29-Apr-24	11:56:27	225.78521	174	Unknown*	222.66	222.74	39.29k	O Ordinary Delayed publication Historical
29-Apr-24	13:48:14	224.82479	50	Unknown*	222.66	222.74	11.24k	O Ordinary Delayed publication Historical
29-Apr-24	08:45:10	225.30456	58	Unknown*	222.66	222.74	13.07k	O Ordinary Delayed publication Historical
29-Apr-24	11:02:31	226.0139	13	Unknown*	222.66	222.74	2,938	O Ordinary Delayed publication Historical
29-Apr-24	12:01:02	225.81521	6	Unknown*	222.66	222.74	1,355	O Ordinary Delayed publication Historical
29-Apr-24	14:05:43	225.15349	35	Unknown*	222.66	222.74	7,880	O Ordinary Delayed publication Historical