- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpm $ Emb Share Trades (SEMB)
SEMB Share
Price
SEMB Share
News
SEMB Share
Chat
SEMB Share
Trades147
SEMB
Live RNS
SEMB Share
Charts
SEMB Level 2
Console
SEMB Live
Share Price
SEMB Broker
Ratings
SEMB Directors
Deals
SEMB Financial
Diary
SEMB
Fundamentals
SEMB Short
Positions
SEMB
Media
Ishr Jpm $ Emb Information
Share Price Information for Ishr Jpm $ Emb (SEMB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,848.00
Bid:
6,848.00
Ask:
6,858.00
Change:
47.00 (0.69%)
Spread:
10.00 (0.146%)
Open:
6,856.00
High:
6,856.00
Low:
6,808.00
Prev. Close:
6,806.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Jpm $ Emb (SEMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-May-24 | 16:17:36 | 6,854.00 | 2 | Sell* | 137.08 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:08:29 | 6,851.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:05:37 | 6,857.933 | 15 | Buy* | 1,029 | O Ordinary |
| 02-May-24 | 16:02:35 | 6,858.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:57:07 | 6,858.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:56:03 | 6,855.65 | 1 | Buy* | 68.56 | O Ordinary |
| 02-May-24 | 15:47:23 | 6,848.00 | 65 | Sell* | 4,451 | A Automatic Execution |
| 02-May-24 | 15:47:23 | 6,849.00 | 86 | Sell* | 5,890 | A Automatic Execution |
| 02-May-24 | 15:41:23 | 6,855.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:39:29 | 6,853.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:36:15 | 6,846.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:34:06 | 6,849.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:31:39 | 6,856.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:19:14 | 6,847.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:15:21 | 6,844.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |