Ishr Jpm $ Emb Share Price | |
---|---|
Price | 6,823.00 |
Bid | 6,846.00 |
Ask | 6,853.00 |
Change | 58.00 (0.85%) |
Volume | 14,173 |
Open | 6,819.00 |
High | 6,823.00 |
Low | 6,806.00 |
Prev. Close | 6,791.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 7,005.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6,430.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 9,070 |
Sold Value | £618.41k |
Vol. Bought | 5,103 |
Bought Value | £347.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:50 | 6,856.00 | 0 | Unknown* | 6,850.00 | 6,856.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:38 | 6,854.00 | 3 | Buy* | 6,850.00 | 6,854.00 | 205.62 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:42 | 6,856.00 | 0 | Unknown* | 6,849.00 | 6,856.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:34 | 6,852.00 | 0 | Unknown* | 6,844.00 | 6,852.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:30 | 6,848.00 | 0 | Unknown* | 6,841.00 | 6,848.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:51 | 6,841.00 | 0 | Unknown* | 6,832.00 | 6,841.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:41 | 6,835.00 | 0 | Unknown* | 6,835.00 | 6,841.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:44 | 6,841.00 | 0 | Unknown* | 6,831.00 | 6,841.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:32 | 6,840.00 | 0 | Unknown* | 6,832.00 | 6,840.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:12:49 | 6,839.00 | 0 | Unknown* | 6,830.00 | 6,839.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|