Ishr Jpm $ Emb Share Price | |
---|---|
Price | 6,929.00 |
Bid | 6,925.00 |
Ask | 6,937.00 |
Change | -6.00 (-0.09%) |
Volume | 39,317 |
Open | 6,985.00 |
High | 6,985.00 |
Low | 6,929.00 |
Prev. Close | 6,937.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 7,005.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6,430.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 26,329 |
Sold Value | £1.83m |
Vol. Bought | 12,988 |
Bought Value | £900.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:50 | 6,935.00 | 0 | Unknown* | 6,925.00 | 6,935.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:07 | 6,929.00 | 328 | Sell* | 6,925.00 | 6,935.00 | 22.73k | A Automatic Execution |
10-May-24 | 16:16:14 | 6,925.00 | 4 | Sell* | 6,925.00 | 6,937.00 | 277.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:47 | 6,936.00 | 0 | Unknown* | 6,926.00 | 6,936.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:34 | 6,937.00 | 0 | Unknown* | 6,926.00 | 6,937.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:57:30 | 6,938.00 | 0 | Unknown* | 6,925.00 | 6,938.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:14 | 6,926.80 | 1 | Sell* | 6,925.00 | 6,937.00 | 69.27 | O Ordinary |
10-May-24 | 15:52:42 | 6,933.12 | 321 | Buy* | 6,925.00 | 6,938.00 | 22.26k | O Ordinary |
10-May-24 | 15:43:31 | 6,926.00 | 0 | Unknown* | 6,926.00 | 6,937.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:48 | 6,938.00 | 0 | Unknown* | 6,930.00 | 6,938.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|