Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs $ Sd Corp Share Trades (SDIG)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (SDIG)

Share Price is delayed by 15 minutes

Get Live Data

100.70 0.18 (0.18%)

Bid:

100.63

Ask:

100.69

Spread: 0.06 (0.06%)

Market Cap: -

SDIG Live Price

Last checked at -

London Stock Exchange

Intraday Ishs $ Sd Corp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs $ Sd Corp (SDIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:36:47	100.70	862	Buy*	100.63	100.69	86.80k	O Ordinary Trade was executed as an SI
04-Jun-26	16:35:19	100.70	198	Buy*	100.63	100.69	19.94k	UT Uncrossing Trade
04-Jun-26	16:28:09	100.68	1,114	Sell*	100.65	100.69	112.16k	A Automatic Execution
04-Jun-26	16:28:09	100.68	66	Sell*	100.68	100.69	6,645	A Automatic Execution
04-Jun-26	16:28:09	100.68	20	Sell*	100.68	100.69	2,014	A Automatic Execution
04-Jun-26	16:16:43	100.41574	0	Unknown*	100.63	100.69	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:05:26	100.68	123	Buy*	100.63	100.68	12.38k	A Automatic Execution
04-Jun-26	16:05:26	100.67	26	Buy*	100.63	100.68	2,617	A Automatic Execution
04-Jun-26	16:02:29	100.67	300	Sell*	100.65	100.68	30.20k	A Automatic Execution
04-Jun-26	15:49:02	100.65	298	Sell*	100.65	100.69	29.99k	A Automatic Execution
04-Jun-26	15:37:16	100.68	53	Buy*	100.65	100.68	5,336	A Automatic Execution
04-Jun-26	14:39:37	100.65	454	Sell*	100.65	100.69	45.70k	A Automatic Execution
04-Jun-26	13:06:46	100.61	300	Sell*	100.60	100.68	30.18k	O Ordinary Trade was executed as an SI
04-Jun-26	12:55:59	100.61	300	Sell*	100.60	100.68	30.18k	O Ordinary Trade was executed as an SI
04-Jun-26	11:56:50	100.63	6	Buy*	100.55	100.64	603.78	A Automatic Execution